拍板:1840.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01840000 | 2024-03-21 3:23PM EDT | 2024-05-17 | 282.48 | 126.70 | 129.70 | 0.00 | - | 8 | 7 | 0.00% |
| RUTW240524C01840000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 162.31 | 203.20 | 206.40 | 0.00 | - | - | 3 | 37.67% |
| RUTW240531C01840000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 143.56 | 205.10 | 208.20 | 0.00 | - | - | 3 | 34.02% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 33.37% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01840000 | 2024-05-01 12:45PM EDT | 2024-05-06 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 48.44% |
| RUTW240509P01840000 | 2024-05-02 9:57AM EDT | 2024-05-09 | 0.45 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 34.38% |
| RUTW240510P01840000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.60 | -75.00% | 2 | 450 | 32.45% |
| RUT240517P01840000 | 2024-05-02 4:04PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.85 | -0.67 | -47.86% | 13 | 1,187 | 26.88% |
| RUTW240524P01840000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 3.11 | 1.65 | 1.90 | 0.00 | - | 278 | 624 | 24.91% |
| RUTW240531P01840000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 2.95 | 2.75 | 3.10 | -1.65 | -35.87% | 294 | 55 | 23.66% |
| RUTW240607P01840000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 4.46 | 4.20 | 4.60 | -7.09 | -61.39% | 234 | 21 | 23.05% |
| RUT240621P01840000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.10 | -5.67 | -41.18% | 9 | 61 | 22.45% |
| RUTW240628P01840000 | 2024-05-03 2:25PM EDT | 2024-06-28 | 9.34 | 9.30 | 9.90 | -3.79 | -28.87% | 1 | 15 | 22.21% |
| RUT240719P01840000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 12.20 | 13.40 | 13.90 | -5.30 | -30.29% | 1 | 4 | 21.01% |
| RUTW240731P01840000 | 2024-05-03 12:57PM EDT | 2024-07-31 | 16.66 | 15.90 | 16.90 | -4.01 | -19.40% | 4 | 18 | 20.86% |
| RUTW240830P01840000 | 2024-04-30 3:53PM EDT | 2024-08-30 | 34.44 | 22.30 | 23.60 | 0.00 | - | 2 | 3 | 20.36% |
| RUT240920P01840000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 37.10 | 26.70 | 27.50 | 0.00 | - | 1 | 98 | 19.94% |
| RUTW240930P01840000 | 2024-05-03 1:19PM EDT | 2024-09-30 | 29.50 | 28.70 | 29.80 | -10.70 | -26.62% | 1 | 6 | 19.90% |
